X hits on this document

PDF document

The Daily Transcript presents: - page 6 / 8

22 views

0 shares

0 downloads

0 comments

6 / 8

6

THURSDAY, JANUARY

Banking & Finance

THE DAILY TRANSCRIPT

QUARTERLY STOCK MARKET REVIEW – 4th QUARTER 2007

Industries at a glance (Total market, current qtr)

Southern California stocks vs. Pacific and S&P 500

T h e g r a p h i c t r a c k s t h e q u a r t e r l y p e r f o r m a n c e o f a n i n d e x o f l o c a l s t o c k s a g a i n s t t w o b r o a d e r m a r k e t i n d i c a t o r s , t h e S & P 5 0 0 a n d a r e g i o n a l i n d e x . T h e i n d e x e s w e r e s e t a t 1 0 0 a s o f D e c . 3 1 , 1 9 8 6 .

  • Quarterly High

  • Quarterly Low

Start of Quarter 1500

1400

Local

1215.89 1076.98

Region

S&P

1262.35

646.3

1123.51

581.09

End of Quarter

T h e l o c a l s t o c k i n d e x i s b a s e d o n t h e m a r k e t v a l u e o f c o m m o n s t o c k s f o r c o m p a n i e s l i s t e d b e l o w . T h e P a c i f i c r e g i o n a l i n d e x i s c a l - c u l a t e d b y H e m s c o t t L L C b a s e d o n t h e m a r k e t v a l u e o f t h e p u b l i c l y t r a d e d c o m p a n i e s i n A l a s k a , C a l i f o r n i a , H a w a i i , O r e g o n a n d W a s h i n g t o n s t a t e . T h e S & P 5 0 0 i n d e x h a s b e e n a d j u s t e d a n d i n d e x e d t o t h e s a m e D e c . 3 1 , 1 9 8 6 , b a s e d a t e f o r c o m p a r a t i v e p u r p o s e s .

1300

1200

1100

1000

900

800

700

600

500

10/1

10/15

10/26

11/9

11/22

12/6

12/19

12/31

Retail

6.9

Chemicals

6.7

U.S. stocks endured a 10 percent correction for the

second consecutive quarter to close the three months Industry with a slight loss The Standard & Poor’s 500 index fell T o b a c c o nearly 11 percent between Oct. 11, when it reached as high as 1,576.09, and Nov. 26, when it dipped as low Internet as 1,406.10. In the third quarter, the S&P dropped

nearly 12 percent between July 19 and Aug. 16.

The threat of a recession loomed as tight lending ,

conditions and weakening home values helped pum-

%Chg. Qtr. 9.1

8.4

Computer Software & Svcs

4.9

Energy

3.9

Utilities

3.6

Telecommunications

1.8

Health Services

1.4

Manufacturing

1.0

Diversified Services

.6

Amex Composite

.0

Metals and Mining

-.3

Consumer Non-Durables

-.3

M/G Market Value Composite-1.3

Nasdaq Composite

-1.8

Food and Beverage

-2.3

Drugs

-2.7

NYSE Composite

-3.0

mel consumer confidence to its lowest level since 2005 in the aftermath of Hurricane Katrina. Oil prices soared to within a hair of $100 per barrel in late November, raising fears of inflation. The Federal Reserve, though, continued to cut short-term interest rates in hopes of preventing housing market weak- ness from dragging the economy into recession. Following a half-percentage point cut in the target for its benchmark interest rate to 4.75 percent in September, the Fed cut rates by another quarter-point in October and then again in December.

But concerns about recession remain, as consumer spending may run out of steam. "There is no question that the first quarter of 2008 will be the most treacher- ous in terms of growth since the current expansion lifted off in December 2001," says Global Insight econ- omist Brian Bethune.

Given the uncertainty, Credit Suisse economists recommend investors favor large-company stocks. Such businesses generally have better credit ratings, a plus when credit conditions are tight, and they tend to do better during periods of high volatility.

  • -

    By AP Business Writer Stan Choe

21.2

Aerospace/Defense

-3.3

18.3

27.2

Computer Hardware

-3.6

20.2

8.9

Electronics

-3.8

5.1

36.6

S&P Composite

-3.8

3.5

13.0

Financial Services

-3.9

-3.5

29.7

Dow Jones Industrials

-4.5

6.4

13.1

Materials & Construction

-5.0

-6.1

26.6

Insurance

-5.4

1.3

15.5

Wholesale

-5.5

.9

30.3

Consumer Durables

. -5 9

. -3 3

12.4

Automotive

-7.1

-3.3

17.2

Transportation

-7.5

1.3

61.9

Media

-8.3

-8.9

6.7

Conglomerates

-8.4

7.3

10.7

Leisure

-9.5

-.3

9.8

Banking

-11.0

-14.2

20.8

Specialty Retail

-11.9

-20.5

.5

Real Estate

-18.5

-28.6

%Chg.

%Chg.

Qtr.

12 mo.

6.6

Note: Hemscott LLC composite tracks 9,000 stocks.

%Chg.

12 mo

. Industry

Overall market

(Total market, current qtr.) Note: Stocks listed had to be worth $2 at start of quarter.

Accelr8 Techn Cp.

115.3

Augusta Resources Cp. 63.8

Protalix BioThrpeutics -90.2

ILX Resorts Inc

-63.9

Ardea Biosciences Inc. 335.9

ShengdaTech Inc.

139.6

QMed Inc

-94.2

Franklin Credit Mngment

-82.9

Iteris Inc

78.0

Evolution Petroleum Cp. 61.9

American Mtg Acceptance -87.6

Debt Resolve Inc.

-62.2

Canadian Solar Inc. 198.2

Transmeta Corp.

133.5

Industrial Entpr of Amer -87.1

Force Protection Inc.

-78.4

General Moly Inc.

75.8

GSE Systems Inc 52.2

Adventrx Pharmaceut

-82.5

TravelCenters of Am LLC -61.7

Rigel Pharmaceuticals 169.2

Rick's Cabaret Intl Inc. 131.3

Gigabeam Corp.

-86.8

FuturemediaPLC ADR50Sh -77.2

Exeter Resource Cp.

72.1

China ShenghuoPhar Hld 51.2

Hanover Cap Mrtge

-81.9

Federal Trust Cp

-58.6

Coley Pharmaceutical Gp

154.8

First Solar Inc.

126.9

Genitope Corp.

-83.5

Biopure Corp. Cl A

-75.8

Aerocentury Cp.

67.8

Anooraq Resources Cp 49.4

NeoStem Inc.

-71.5

Delta Apparel Inc

-58.4

Solarfun Power ADR

148.7

National Coal Corp

126.9

Dominion Homes

-83.3

Merge Technlgs

-73.0

% Chg.

Stock

% Chg.

Stock

% Chg.

Stock

% Chg.

Stock

% Chg.

Stock

% Chg.

Stock

Suntech Power Hldg

106.3

Pros Holdings Inc.

62.6

Security Capital Assur -83.0

Mechel OAO

90.5

Lindsay Corp.

61.5

Quebecor World Inc

-81.4

Mosaic Co. The

76.3

Vimpel Comm ADS

53.8

Scottish Re Group

-77.1

Videsh Sanchar Nigam 71.8

Consol Energy

53.5

Indymac Bancorp

-74.8

Massey Energy Cp

63.8

Anworth Mtg Asset

53.2

MBIA Inc

-69.5

Novastar Financial

-67.4

Washington Mutual

-61.5

Temple Inland

-60.4

Wellcare Health Pla

ns -59.8

Stock

% Chg.

Stock

% Chg.

Stock

% Chg.

Stock

% Chg.

Stock

% Chg.

Stock

First Marblehead Cp.

  • -

    59.7

% Chg.

Alyst Acquisition Corp.

A

70.7

7.22

.01

.1

2164.1

Gaylord Entertainmt

N

40.47

-12.75

-24.0

.25

2400.0

Acorn Factor Inc.

O

60.9

5.95

1.48

33.1

92.3

J.Crew Group Inc.

N

2963.8

48.21

6.71

16.2

2065.3

EMS Technonolgies Inc

S

30.24

5.71

23.3

2.48

2380.0

AllianceBernstein Holding LP

N

6526.0

75.25

-12.82

-14.6

90.9

BP Prudhoe Bay

N

1716.3

80.20

5.09

6.8

1820.8

Darling Internat Inc

N

11.56

1.67

16.9

.47

2250.0

Williams Coal Seam

N

81.1

8.36

-1.94

-18.8

90.5

Knoll Incorporated

N

826.2

16.43

-1.31

-7.4

1568.1

Formula Systms Ltd

M

12.35

-1.31

-9.6

2.55

2218.2

Internet Brands Inc. Shs A

S

272.4

7.03

NC

NC

89.0

Ligand Pharmaceuticals B

M

460.9

4.83

-.51

-9.6

1525.0

Hudson Highland Group Inc.

M

8.41

-4.32

-33.9

1.29

2050.0

Pitts WV RR

A

14.0

9.27

.18

2.0

88.9

Mesabi Trust CBI

N

271.8

20.72

.32

1.6

1307.8

Orchids Paper Products Co.

A

9.10

.91

11.1

.43

2050.0

Great Northern Iron

N

191.6

127.75

8.54

7.2

88.2

Sabine Roy Tr

N

625.2

42.88

-1.18

-2.7

1126.3

3SBio Inc. ADS

M

14.88

.45

3.1

.64

2033.3

Kohlberg Capital Corp.

S

216.2

12.00

-3.06

-20.3

87.0

British Sky Brdcstg

N

21437.3

48.92

-8.14

-14.3

1053.2

MDS Incorporated

N

19.45

-2.10

-9.7

5.83

1982.1

Tel Offshore TR SBI

O

90.9

19.14

4.08

27.1

86.7

Trailer Bridge Inc.

M

140.1

11.74

-1.06

-8.3

920.2

Transcend Services Inc

M

16.25

.82

5.3

.59

1866.7

Votorantim Celulose Papel

N

2934.6

29.81

1.19

4.2

84.5

UST Inc

N

8584.4

54.80

5.20

10.5

868.1

RF Micro Devices

S

5.71

-1.02

-15.2

.58

1833.3

American Cap Strategies Ltd.

S

6187.5

32.96

-9.77

-22.9

83.6

IMS Health Inc

N

4469.6

23.04

-7.60

-24.8

830.3

Kemet Corp

N

6.63

-.72

-9.8

.19

1800.0

Eastern Am Natural

N

157.1

26.63

-.03

-.1

81.9

Foster Wheeler Ltd Bermuda

S

11135.9

155.02

23.74

18.1

604.0

Cypress Semicndctr

N

36.03

6.82

23.3

2.56

1728.6

Masimo Corp.

M

2155.8

39.45

13.79

53.7

81.1

San Juan Basin Roy Tr

N

1554.9

33.36

-.44

-1.3

520.3

K-V Pharmaceutical Co CL A

N

28.54

-.06

-.2

.91

1720.0

Nationwide Health

N

2915.4

31.37

1.24

4.1

80.0

Moody's Corp.

N

9224.9

35.70

-14.70

-29.2

509.4

Sinopec Shang Petrochem LTD

N

61.06

-20.09

-24.8

4.84

1692.6

HCP Inc.

N

7521.6

34.78

1.61

4.9

78.3

Santa Fe En Tr

N

166.1

26.37

2.14

8.8

497.6

Hawk Corp

A

18.02

4.15

29.9

1.60

1677.8

Sun-Times Media Group Inc.

N

176.7

2.20

-.07

-3.1

77.0

National CineMedia Inc.

M

1058.8

25.21

2.81

12.5

471.4

Pitney Bowes Inc.

N

38.04

-7.38

-16.2

2.61

1640.0

Infinity Energy Resource Inc

M

11.6

.65

-.56

-46.3

76.8

Hutchison Telecomm Intl Ltd

N

7210.8

22.65

1.87

9.0

421.0

Life Partners Holdings Inc.

M

27.70

-5.95

-17.7

1.01

1583.3

Torch Energy Roy Tr.

N

90.0

10.47

.47

4.7

76.6

Yingli Green Energy Hldg ADS

N

4911.9

38.70

12.63

48.4

387.5

Forgent Networks Inc.

M

.76

-.13

-14.6

.33

1550.0

Danaos Corp.

N

1440.9

26.41

-9.69

-26.8

76.4

19.3

332.0

CF Industries Holdings Inc.

N

110.06

34.15

45.0

4.33

1503.7

Thomson Corp The

N

26123.9

40.75

-1.18

-2.8

72.4

6.9

292.4

Specialty Underwriters Allnc

M

5.35

-1.65

-23.6

.80

1500.0

Giant Interactive Grp Inc.

N

742.4

12.98

NC

NC

72.3

30.5

271.2

American Apparel Inc.

A

15.00

3.15

26.6

.15

1400.0

Univ Hlth RIT

N

419.6

35.44

-.09

-.3

70.9

.7

258.5

Rudolph Technologies Inc.

S

11.32

-2.51

-18.1

.73

1360.0

MVC Capital Inc.

N

391.9

16.14

-2.39

-12.9

70.0

NC

246.4

Exelon Corp.

N

81.64

6.28

8.3

4.07

1303.5

Quest Capital Corp.

A

399.3

2.73

.20

7.9

69.7

3.8

235.3

Sigma Designs Inc.

M

55.20

6.96

14.4

1.42

1190.9

Greenlight Capital RE Ltd. A

S

620.5

20.79

.51

2.5

66.2

-2.3

218.6

CHINA PRECISION STEEL Inc.

O

6.10

-1.69

-21.7

.24

1100.0

Cambrex Corp.

N

242.9

8.38

-2.51

-23.0

65.6

-28.2

217.7

Given Imaging Ltd ord shs

M

23.25

-4.30

-15.6

.12

1100.0

Dorchester Minerals LP

M

568.5

20.13

-.23

-1.1

64.9

-3.8

207.9

Braskem SA Pfd Class A ADR

N

16.16

-2.67

-14.2

1.04

1055.6

LTC Properties Inc.

N

574.5

25.05

1.38

5.8

64.2

NC

205.4

General Steel Holdings Inc.

A

8.84

.74

9.1

.34

1033.3

United States Oil Fund LP

A

522.7

75.76

13.21

21.1

63.8

-9.4

201.6

WebMD Health Corp. Class A

S

41.07

-11.03

-21.2

.45

1025.0

Equity Residential

N

9885.6

36.47

-5.89

-13.9

62.3

55.3

197.0

AK Steel Holding

N

46.24

2.29

5.2

2.07

989.5

Flagstone Reinsurance Hldg

N

1185.6

13.90

.61

4.6

61.3

-4.1

191.1

Primedia Inc.

N

8.50

-5.54

-39.5

11.01

979.4

Shanda Interactv Ent Ltd ADS

S

2389.8

33.34

-3.84

-10.3

59.9

-31.8

188.6

Cal-Maine Foods

M

26.53

1.29

5.1

3.96

970.3

MCG Capital Corporation

S

760.1

11.59

-2.80

-19.5

58.4

.2

188.2

Mahanagar Tele Nigam Ltd ADS

N

9.59

1.70

21.5

.84

950.0

Colonial Properties

N

1064.4

22.63

-11.67

-34.0

57.9

Stock

Exchg.

(Mlns.)

Price

Qtr.

Qtr. Profit Margin

Mesa Royalty Trust Ubi

N

129.5

69.50

8.50

13.9

99.0

BP Prudhoe Bay

N

1716.3

80.20

5.09

6.8

99.0

Permian Basin

N

744.8

15.98

.78

5.1

98.5

San Juan Basin Roy Tr

N

1554.9

33.36

-.44

-1.3

98.5

Cross Timbers Roy

N

247.5

41.25

1.32

3.3

98.2

Hugoton Royalty Trust

N

897.2

22.43

-1.21

-5.1

98.1

North European Oil Rylty TR

N

312.7

34.02

.62

1.9

96.4

Sabine Roy Tr

N

625.2

42.88

-1.18

-2.7

96.4

Hilltop Holdings Inc.

N

616.5

10.92

-.82

-7.0

96.4

Santa Fe En Tr

N

166.1

26.37

2.14

8.8

96.1

Dominion Rescrs Bl

N

142.5

18.15

-3.46

-16.0

95.6

Mesabi Trust CBI

N

271.8

20.72

.32

1.6

94.9

National Retail Ppts Inc.

N

1680.8

23.38

-1.00

-4.1

93.1

MDS Incorporated

N

2383.4

19.45

-2.10

-9.7

92.4

Internet Brands Inc. Shs A

S

272.4

7.03

NC

NC

186.2

SureWest Communications

M

17.10

-7.91

-31.6

4.43

930.2

CKX Lands Inc.

A

22.8

11.75

-1.15

-8.9

57.6

Sepracor Inc.

S

2932.2

26.25

-1.25

-4.5

185.1

Internet Brands Inc. Shs A

S

7.03

NC

NC

1.54

926.7

Apollo Investment Corp

S

2034.1

17.05

-3.75

-18.0

57.5

Stock

Exchg.

Price

Qtr.

Qtr.

EPS

EPS (%)

Dyncorp Internat Inc.

N

26.88

3.77

16.3

1.00

9900.0

CIENA Corp.

S

34.11

-3.97

-10.4

.87

8600.0

Cninsure Inc. ADR

M

15.75

NC

NC

.74

7300.0

Wausau Paper Corp.

N

8.99

-2.16

-19.4

.65

6400.0

JA Solar Hldngs Co. Ltd. ADS

M

69.81

24.86

55.3

1.28

6300.0

Sirona Dental Systems Inc.

S

33.48

-2.19

-6.1

1.02

5000.0

12 Smile Communication Ltd.

M

12.96

NC

NC

.43

4200.0

United Western Bancorp Inc.

M

20.00

-1.15

-5.4

1.50

3650.0

New Oriental Edu & Tech ADR

N

80.59

14.03

21.1

1.06

3433.3

SRS Labs Inc.

M

5.35

-1.98

-27.0

.34

3300.0

Top return on equity

Chg. Pct. Chg. in

O

8.98

.23

2.6

2.91

2810.0

M

26.71

2.50

10.3

.85

2733.3

N

24.54

.66

2.8

1.38

2660.0

N

49.24

5.33

12.1

2.03

2437.5

Best profit margin

Mkt. Cap.

Last

Net Chg. Pct.

Giant Interactive Grp Inc. LSB Industries Inc Clorox Co Cellcom Israel Ltd. Advocat Inc. VisionChina Media Inc. ADR Universal Insurance Holdings Freeport-Mc Copper & Gold Gartner Inc U.S.Energy Corp. WYO Genoptix Inc. Inergy Holdings LP JA Solar Hldngs Co. Ltd. ADS Reuters Group PLC LDK Solar Co. ADR NTR Acquisition Co.

N A N N O M A N N O M S M S N A

S

2800.4

  • -

    14.8

73.8

Best 12-month earnings growth

Last Net Chg. Pct. Chg. 12-mo. Growth in

Mackinac Financial Corp. Pennichuck Corp Goodman Global Inc. Perdigao SA ADS

(Mlns.)

Price

Qtr.

Qtr.

ROE (%)

312.7

34.02

.62

1.9

87261.9

119.5

7.65

.02

.3

41736.2

106.8

7.52

.14

1.9

24047.0

192.8

7.85

-.20

-2.5

16614.3

90.9

19.14

4.08

27.1

14495.8

127.0

7.65

-.01

-.1

11519.2

200.3

7.43

.09

1.2

7639.9

122.3

5.60

.06

1.1

6114.5

78.8

5.63

.07

1.3

5763.5

1865.2

35.93

9.03

33.6

5655.3

129.5

7.40

.03

.4

4362.8

744.8

15.98

.78

5.1

4120.6

65.3

5.50

-.20

-3.5

2649.1

Stock North European Oil Rylty TR Union Street Acquisition Cp. Trans-India Acquisition Cp Oceanaut Inc. Tel Offshore TR SBI Churchill Ventures Ltd. Advanced Technology Acq Cp. Renaissance Acquisition Corp Geneva Acquisition Corp. Walter Ind Inc Columbus Acquisition Corp. Permian Basin China Healthcare Acq Corp. AirMedia Group Inc. ADR

Exchg. N A A A O A A A A N A N A M

742.4 587.7 9026.4 3096.6 64.8 581.0 286.5 39124.0 1832.3 89.6 494.1 873.8 3217.5 15712.6 4985.2 233.3

77.40

  • -

    13.44

Mkt. Cap.

Last

Net Chg. Pct. Chg. Incr. in

335.7

NC

2541.2

M

  • -

    38.5

2.77

22.38

NC

7.41

.27

102.44

-2.45

17.56

-6.90

4.25

-.17

11.16

  • -

    6.99

1529.4

DryShips Inc.

30.70

NC

43.24

-4.46

69.81

24.86

76.09

-3.23

47.01

-21.89

9.50

.02

28.22

4.57

65.17

4.18

31.76

7.43

11.02

.08

355.7

Rochester Medical Corp.

NC

12.98

NC

8.50

NC

Advanced

803

284

853

Dow Jones Industrials

13264.82

-4.5

6.4

PE Ratio Today

17.2

18.8

19.6

18.3

Declined

1885

661

2007

S&P Composite

1468.36

-3.8

3.5

Dividend Yield (%)

3.3

2.9

2.7

2.9

Unchanged

2

4

10

S&P MidCap

858.20

-3.0

6.7

5-Year Average PE (%)

19.1

18.1

19.8

19.3

New 52-week highs

765

240

735

NYSE Composite

9740.32

-3.0

6.6

Return on Equity (%)

15.6

11.6

11.5

13.1

New 52-week lows

1024

325

1367

Amex Composite

2409.62

.0

17.2

5-Year EPS Growth (%)

14.3

7.0

10.6

12.4

Avg volume (00s)

33886401

6306492

19796742

Nasdaq Composite

2652.28

-1.8

9.8

Price Change YTD (%)

-5.2

-6.7

-14.8

-8.9

Median for

each market

NYSE

Amex

Performance benchmarks by market

Nasdaq

Composite

Stock market summary

Nasdaq

F o r q u a r t e r , c o m m o n s t o c k o n l y

NYSE

Amex

Index

Performance of stock market indexes

End of Qtr

% Change

% Change

Value

Quarter

YTD

Local Focus

Stock

Ex

Ticker

Close

Close

Qtr

YTD

Qtr

Qtr

Qtr

(00s)

(Mlns)

Yield

PE

Questcor Pharmaceuticals Inc

A

QSC

5.77

.63

815.9

289.9

5.14

6.49

.60

12275

399.8

.0

NE

Document Sciences Corp

O

DOCX

14.49

9.20

57.5

116.3

5.29

14.51

7.15

225

58.2

.0

NE

Pure Bioscience

O

PURE

6.90

4.80

43.8

161.4

2.10

8.72

4.45

2768

187.6

.0

NE

Natural Alternatives

M

NAII

8.63

6.27

37.6

-.5

2.36

8.79

6.05

126

60.2

.0

NE

ResMed Inc

N

RMD

52.53

42.87

22.5

6.7

9.66

54.58

39.43

7759

4060.7

.0

62.5

Viasat Inc.

S

VSAT

34.43

30.83

11.7

15.5

3.60

36.49

28.23

1593

1044.1

.0

35.1

WD-40 Co.

S

WDFC

37.97

34.14

11.2

8.9

3.83

42.70

34.26

1136

639.9

2.6

20.7

Callaway Golf Co

N

ELY

17.43

16.01

8.9

21.0

1.42

18.13

15.08

7761

1155.4

1.6

19.8

Sempra Energy

N

SRE

61.88

58.12

6.5

10.4

3.76

64.21

57.62

12391

16176.1

2.0

20.2

Isis Pharmaceuticls

M

ISIS

15.75

14.97

5.2

41.6

.78

18.23

14.88

17657

1369.5

.0

NE

Cymer Inc

S

CYMI

38.93

38.39

1.4

-11.4

.54

44.73

37.00

5866

1189.9

.0

15.6

Advanced Marketing Services

O

MKTSQ

5.15

5.15

.0

.0

.00

.00

.00

0

98.1

.0

NA

Amistar Corp.

O

AMTA

.49

.49

.0

-61.1

.00

.00

.00

0

1.6

.0

NA

Glacier Water Srvcs

O

GWSV

21.50

21.50

.0

.0

.00

.00

.00

0

49.9

8.4

NA

Global e-Point Inc.

O

GEPT

.75

.75

.0

.0

.00

.00

.00

0

14.5

.0

NA

Lancer Orthodontics Inc

O

LANZ

.60

.60

.0

.0

.00

.00

.00

0

1.7

.0

NA

Orchestra Therapeutics Inc.

O

OCHT

.13

.13

.0

-92.3

.00

.00

.00

0

1.3

.0

NA

Quidel Cp

M

QDEL

19.47

19.56

-.5

43.0

-.09

21.07

17.44

2165

636.3

.0

28.2

Aldila Inc.

M

ALDA

16.39

16.53

-.8

9.9

-.14

18.36

14.71

190

84.5

3.7

14.4

L o c a l i n t e r e s t s t o c k p e r f o r m a n c e F o l l o w i n g i s a l i s t o f l o c a l - i n t e r e s t s t o c k s r a n k e d b y t h e i r p e r f o r m a n c e f o r t h e q u a r t e r . T h e d a t a i n c l u d e m a r k e t d e s i g n a t o r , t i c k e r s y m b o l , l a t e s t q u a r t e r c l o s e , p r e v i o u s q u a r t e r c l o s e , p e r c e n t c h a n g e f o r t h e q u a r t e r , p e r c e n t c h a n g e Y T D , n e t c h a n g e f o r t h e q u a r t e r , q u a r t e r l y h i g h a n d l o w , a v e r a g e d a i l y v o l u m e , m a r k e t v a l u e ( p r i c e t i m e s o u t s t a n d i n g s h a r e s ) , d i v i d e n d y i e l d a n d P E r a t i o . N = N Y S E , A = A m e x , M = N a s d a q N M S , O = N a s d a q S m a l l C a p , N A = N o t r e p o r t e d , N E = N o e a r n i n g s , N M = N o t m e a n i n g f u l , N C = N o t c a l c u l a b l e .

Summary: Up 11, Down 28, Unchanged 6, Avg. Price Change +6.4%

Latest

Prev

% Chg

%Chg

$ Chg

High

Low

Avg Vol

Mkt Val

Divd

Stock Realty Income Cp

Ex N

Ticker O

Qualcomm Inc. Cubic Corp La Jolla Pharmaceutical Co. Santa Fe Financial Corp. Biogen IDEC Inc. Overland Storage Inc. Cohu Inc Cypress Biosciencs Inc. Planet Technologies Inc. Jack In the Box Inc. Mission West Props NTN Buzztime Inc. Amylin Pharmactcls JMAR Technologies Inc. Maxwell Technologies Inc. Mitek Systems Inc Nitches Inc NCI Building Syst Imperial Capital Bancp Inc. Royale Energy Inc Remec Inc. Ashworth Inc Neurocrine Biosciences Inc. Genta Inc. Alliance Pharmaceutical Corp

S A M O S S S M O N A A S O M O O N N M O M S M O

QCOM CUB LJPC SFEF BIIB OVRL COHU CYPB PLNT JBX MSW NTN AMLN JMAR MXWL MITK NICH NCS IMP ROYL REMC ASHW NBIX GNTA ALLP

Latest Close

27.02 39.35 39.20 3.92 17.50 56.92 1.47 15.30 11.03 2.21 25.77 9.51 .62 37.00 .05 8.27 .39 1.67 28.79 18.30 2.33 1.04 2.85 4.54 .52 .01

Prev Close

27.95 42.26 42.17 4.43 20.00 66.33 1.72 18.75 13.69 2.75 32.42 12.15 .83 50.00 .07 11.63 .55 2.47 43.21 28.25 3.72 1.70 6.15 10.00 1.34 .05

% Chg Qtr

  • -

    3.3

  • -

    6.9

  • -

    7.0

  • -

    11.5

  • -

    12.5

  • -

    14.2

  • -

    14.5

  • -

    18.4

  • -

    19.4

  • -

    19.6

  • -

    20.5

  • -

    21.7

  • -

    25.3

  • -

    26.0

  • -

    28.6

  • -

    28.9

  • -

    29.1

  • -

    32.4

  • -

    33.4

  • -

    35.2

  • -

    37.4

  • -

    38.8

  • -

    53.7

  • -

    54.6

  • -

    61.2

  • -

    80.0

%Chg YTD

  • -

    2.5

4.1 80.6 29.4

  • -

    .6

15.7

  • -

    67.3

  • -

    24.1

42.3 10.5

  • -

    15.6

  • -

    27.4

  • -

    54.7

2.6

  • -

    70.6

  • -

    40.7

  • -

    61.4

  • -

    73.4

  • -

    44.4

  • -

    68.4

  • -

    33.4

  • -

    21.2

  • -

    60.7

  • -

    56.4

  • -

    80.5

  • -

    88.9

$ Chg

High

Low

Avg Vol

Qtr -.93

Qtr 30.70

Qtr 26.31

(00s) 10553

Mkt Val

Divd

(Mlns) 2731.0

Yield 6.1

PE 22.9

-2.91

43.40

36.60

166359

64395.8

1.4

20.2

-2.97

50.68

34.11

1730

1047.4

.5

25.1

-.51

4.50

3.15

585

155.3

.0

NE

-2.50

19.75

15.60

1

21.7

.0

NE

-9.41

84.75

53.65

46434

16698.6

.0

34.5

-.25

2.88

1.41

1021

18.8

.0

NE

-3.45

20.75

14.11

1325

351.9

1.6

31.2

-2.66

15.48

10.85

3816

412.6

.0

NE

-.54

3.75

2.00

4

8.8

.0

NA

-6.65

35.13

24.71

7680

1543.3

.0

13.7

-2.64

12.50

8.91

622

186.8

6.7

8.3

-.21

.98

.47

497

34.2

.0

NE

-13.00

51.10

35.83

20594

4987.8

.0

NE

-.02

.10

.04

1806

2.1

.0

NE

-3.36

12.24

7.46

1915

168.6

.0

NE

-.16

.60

.31

197

6.5

.0

NE

-.80

3.38

1.41

157

9.5

.0

NE

-14.42

45.64

24.46

4588

561.4

.0

9.4

-9.95

29.14

16.89

729

99.2

3.5

4.8

-1.39

3.90

2.18

130

18.5

2.1

NE

-.66

1.74

1.00

474

31.2

72.1

NE

-3.30

6.49

2.49

849

41.8

.0

NE

-5.46

13.07

4.11

11213

172.5

.0

NE

-.82

1.34

.50

2460

15.9

.0

NE

-.04

.06

.01

3592

.6

.0

NE

Source: Associated Press

and Hemscott LLC

Document info
Document views22
Page views22
Page last viewedTue Dec 06 21:51:21 UTC 2016
Pages8
Paragraphs3237
Words21748

Comments